Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.57 | 169.58 | 169.71 | -0.76 | -0.45 % | 20,410 | 03:29:39 |
| AMD | Advanced Micro Devices | 149.25 | 149.26 | 149.41 | -9.13 | -5.76 % | 49,049 | 03:30:01 |
| AMZN | Amazon.com | 178.50 | 178.26 | 178.43 | 3.50 | 2.00 % | 46,031 | 03:29:57 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 03:18:16 |
| BA | Boeing | 167.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,244 | 03:15:39 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,774 | 03:29:44 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 03:29:54 |
| COIN | Coinbase Global | 193.20 | 194.13 | 195.99 | -10.73 | -5.26 % | 74,173 | 03:30:01 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 03:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 03:17:41 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:28:49 | |
| GOOGL | Alphabet | 162.74 | 162.59 | 162.74 | -0.04 | -0.02 % | 4,757 | 03:29:54 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:28:37 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 03:27:43 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 250 | 03:29:36 |
| INTC | Intel | 30.23 | 30.22 | 30.23 | -0.24 | -0.79 % | 22,300 | 03:29:19 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.70 | -0.36 % | 12,222 | 03:30:01 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,003 | 03:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:04:38 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 03:30:01 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:06:31 |
| META | Meta Platforms | 426.64 | 426.50 | 426.73 | -3.53 | -0.82 % | 8,816 | 03:28:59 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| MSFT | Microsoft | 390.24 | 390.66 | 390.79 | 0.91 | 0.23 % | 5,724 | 03:29:59 |
| MU | Micron Technology | 111.06 | 111.06 | 111.34 | -1.90 | -1.68 % | 3,069 | 03:28:03 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 541 | 03:28:29 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:09:38 |
| PYPL | PayPal | 67.68 | 67.41 | 67.67 | -0.24 | -0.35 % | 3,628 | 03:28:58 |
| QCOM | QUALCOMM | 164.68 | 164.72 | 165.57 | -1.17 | -0.71 % | 1,400 | 03:29:44 |
| QQQ | Invesco QQQ Trust Series 1 | 422.49 | 422.45 | 422.49 | -2.10 | -0.49 % | 17,949 | 03:30:02 |
| SOXL | Direxion Daily Semicondu... | 36.255 | 0.00 | 0.00 | -1.93 | -5.04 % | 240,382 | 03:29:59 |
| SPY | SPDR S&P 500 | 500.86 | 0.00 | 0.00 | -1.12 | -0.22 % | 18,059 | 03:30:01 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 181.06 | 181.04 | 181.18 | -2.22 | -1.21 % | 112,653 | 03:30:01 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 03:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 693 | 03:02:20 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.60 | 17.81 | -0.06 | -0.34 % | 1,150 | 03:02:34 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.35 | -0.30 % | 301 | 03:10:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
